Historical Mutual Fund NAV of ICICI Pru Equity Savings Cum
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 23.28 |
| 17-09-2026 | 23.28 |
| 16-09-2026 | 23.24 |
| 15-09-2026 | 23.21 |
| 11-09-2026 | 23.24 |
| 10-09-2026 | 23.29 |
| 09-09-2026 | 23.22 |
| 08-09-2026 | 23.29 |
| 07-09-2026 | 23.32 |
| 04-09-2026 | 23.33 |
| 03-09-2026 | 23.31 |
| 02-09-2026 | 23.33 |
| 01-09-2026 | 23.38 |
| 31-08-2026 | 23.3 |
| 28-08-2026 | 23.35 |
| 27-08-2026 | 23.31 |
| 26-08-2026 | 23.32 |
| 25-08-2026 | 23.4 |
| 24-08-2026 | 23.38 |
| 21-08-2026 | 23.37 |
| 20-08-2026 | 23.33 |
| 19-08-2026 | 23.32 |
| 18-08-2026 | 23.32 |
| 17-08-2026 | 23.32 |
| 14-08-2026 | 23.37 |
| 13-08-2026 | 23.38 |
| 12-08-2026 | 23.38 |
| 11-08-2026 | 23.38 |
| 10-08-2026 | 23.38 |
| 07-08-2026 | 23.38 |
| 06-08-2026 | 23.33 |
| 05-08-2026 | 23.38 |
| 04-08-2026 | 23.42 |
| 03-08-2026 | 23.49 |
| 31-07-2026 | 23.32 |
| 30-07-2026 | 23.32 |
| 29-07-2026 | 23.31 |
| 28-07-2026 | 23.24 |
| 27-07-2026 | 23.26 |
| 24-07-2026 | 23.21 |
| 23-07-2026 | 23.23 |
| 22-07-2026 | 23.23 |
| 21-07-2026 | 23.26 |
| 20-07-2026 | 23.27 |
| 17-07-2026 | 23.3 |
| 16-07-2026 | 23.24 |
| 15-07-2026 | 23.23 |
| 14-07-2026 | 23.23 |
| 13-07-2026 | 23.22 |
| 10-07-2026 | 23.21 |
| 09-07-2026 | 23.15 |
| 08-07-2026 | 23.15 |
| 07-07-2026 | 23.23 |
| 06-07-2026 | 23.21 |
| 03-07-2026 | 23.18 |
| 02-07-2026 | 23.15 |
| 01-07-2026 | 23.1 |
| 30-06-2026 | 23.07 |
| 29-06-2026 | 23.13 |
| 25-06-2026 | 23.13 |
| 24-06-2026 | 23.12 |
| 23-06-2026 | 23.07 |
| 22-06-2026 | 23.11 |
| 19-06-2026 | 23.06 |
| 18-06-2026 | 23.1 |
| 17-06-2026 | 23.09 |
| 16-06-2026 | 23.07 |
| 15-06-2026 | 23.02 |
| 12-06-2026 | 22.97 |
| 11-06-2026 | 22.91 |
| 10-06-2026 | 22.92 |
| 09-06-2026 | 22.87 |
| 08-06-2026 | 22.88 |
| 05-06-2026 | 22.88 |
| 04-06-2026 | 22.86 |
| 03-06-2026 | 22.85 |
| 02-06-2026 | 22.89 |
| 01-06-2026 | 22.88 |
| 29-05-2026 | 22.85 |
| 27-05-2026 | 22.95 |
| 26-05-2026 | 22.99 |
| 25-05-2026 | 23.01 |
| 22-05-2026 | 22.95 |
| 21-05-2026 | 22.95 |
| 20-05-2026 | 22.95 |
| 19-05-2026 | 22.97 |
| 18-05-2026 | 22.96 |
| 15-05-2026 | 22.95 |
| 14-05-2026 | 22.91 |
| 13-05-2026 | 22.86 |
| 12-05-2026 | 22.88 |
| 11-05-2026 | 22.99 |
| 08-05-2026 | 23.01 |
| 07-05-2026 | 23.01 |
| 06-05-2026 | 23.0 |
| 05-05-2026 | 22.97 |
| 04-05-2026 | 22.97 |
| 30-04-2026 | 22.95 |
| 29-04-2026 | 22.98 |
| 28-04-2026 | 22.92 |
| 27-04-2026 | 22.94 |
| 24-04-2026 | 22.86 |
| 23-04-2026 | 22.99 |
| 22-04-2026 | 23.02 |
| 21-04-2026 | 23.05 |
| 20-04-2026 | 23.0 |
| 17-04-2026 | 23.0 |
| 16-04-2026 | 22.98 |
| 15-04-2026 | 22.99 |
| 13-04-2026 | 22.88 |
| 10-04-2026 | 22.91 |
| 09-04-2026 | 22.87 |
| 08-04-2026 | 22.91 |
| 07-04-2026 | 22.79 |
| 06-04-2026 | 22.72 |
| 02-04-2026 | 22.68 |
| 01-04-2026 | 22.65 |
| 31-03-2026 | 22.62 |
| 30-03-2026 | 22.61 |
| 27-03-2026 | 22.71 |
| 25-03-2026 | 22.79 |
| 24-03-2026 | 22.72 |
| 23-03-2026 | 22.66 |
| 20-03-2026 | 22.77 |
| 19-03-2026 | 22.75 |
| 18-03-2026 | 22.91 |
| 17-03-2026 | 22.88 |
| 16-03-2026 | 22.88 |
| 13-03-2026 | 22.82 |
| 12-03-2026 | 22.87 |
| 11-03-2026 | 22.92 |
| 10-03-2026 | 22.95 |
| 09-03-2026 | 22.92 |
| 06-03-2026 | 22.98 |
| 05-03-2026 | 23.04 |
| 04-03-2026 | 23.01 |
| 02-03-2026 | 23.06 |
| 27-02-2026 | 23.08 |
| 26-02-2026 | 23.14 |
| 25-02-2026 | 23.15 |
| 24-02-2026 | 23.12 |
| 23-02-2026 | 23.19 |
| 20-02-2026 | 23.16 |
| 19-02-2026 | 23.16 |
| 18-02-2026 | 23.21 |
| 17-02-2026 | 23.18 |
| 16-02-2026 | 23.14 |
| 13-02-2026 | 23.09 |
| 12-02-2026 | 23.17 |
| 11-02-2026 | 23.24 |
| 10-02-2026 | 23.26 |
| 09-02-2026 | 23.25 |
| 06-02-2026 | 23.26 |
| 05-02-2026 | 23.22 |
| 04-02-2026 | 23.24 |
| 03-02-2026 | 23.26 |
| 02-02-2026 | 23.16 |
| 30-01-2026 | 23.17 |
| 29-01-2026 | 23.16 |
| 28-01-2026 | 23.19 |
| 27-01-2026 | 23.16 |
| 23-01-2026 | 23.16 |
| 22-01-2026 | 23.16 |
| 21-01-2026 | 23.12 |
| 20-01-2026 | 23.15 |
| 19-01-2026 | 23.22 |
| 16-01-2026 | 23.22 |
| 14-01-2026 | 23.21 |
| 13-01-2026 | 23.25 |
| 12-01-2026 | 23.26 |
| 09-01-2026 | 23.24 |
| 08-01-2026 | 23.27 |
| 07-01-2026 | 23.32 |
| 06-01-2026 | 23.32 |
| 05-01-2026 | 23.32 |
| 02-01-2026 | 23.31 |
| 01-01-2026 | 23.29 |
| 31-12-2025 | 23.34 |
| 30-12-2025 | 23.31 |
| 29-12-2025 | 23.33 |
| 26-12-2025 | 23.34 |
| 24-12-2025 | 23.35 |
| 23-12-2025 | 23.37 |
| 22-12-2025 | 23.37 |
| 19-12-2025 | 23.31 |
| 18-12-2025 | 23.28 |
| 17-12-2025 | 23.26 |
| 16-12-2025 | 23.27 |
| 15-12-2025 | 23.31 |
| 12-12-2025 | 23.26 |
| 11-12-2025 | 23.26 |
| 10-12-2025 | 23.23 |
| 09-12-2025 | 23.24 |
| 08-12-2025 | 23.26 |
| 05-12-2025 | 23.28 |
| 04-12-2025 | 23.29 |
| 03-12-2025 | 23.25 |
| 02-12-2025 | 23.23 |
| 01-12-2025 | 23.24 |
| 28-11-2025 | 23.23 |
| 27-11-2025 | 23.23 |
| 26-11-2025 | 23.23 |
| 25-11-2025 | 23.18 |
| 24-11-2025 | 23.17 |
| 21-11-2025 | 23.19 |
| 20-11-2025 | 23.19 |
| 19-11-2025 | 23.19 |
| 18-11-2025 | 23.12 |
| 17-11-2025 | 23.14 |
| 14-11-2025 | 23.14 |
| 13-11-2025 | 23.12 |
| 12-11-2025 | 23.11 |
| 11-11-2025 | 23.06 |
| 10-11-2025 | 23.01 |
| 07-11-2025 | 22.99 |
| 06-11-2025 | 22.98 |
| 04-11-2025 | 22.98 |
| 03-11-2025 | 23.0 |
| 31-10-2025 | 22.98 |
| 30-10-2025 | 23.01 |
| 29-10-2025 | 23.05 |
| 28-10-2025 | 23.03 |
| 27-10-2025 | 23.04 |
| 24-10-2025 | 23.02 |
| 23-10-2025 | 23.03 |
| 20-10-2025 | 23.0 |
| 17-10-2025 | 22.96 |
| 16-10-2025 | 22.93 |
| 15-10-2025 | 22.88 |
| 14-10-2025 | 22.86 |
| 13-10-2025 | 22.87 |
| 10-10-2025 | 22.87 |
| 09-10-2025 | 22.86 |
| 08-10-2025 | 22.84 |
| 07-10-2025 | 22.82 |
| 06-10-2025 | 22.83 |
| 03-10-2025 | 22.78 |
| 01-10-2025 | 22.77 |
| 30-09-2025 | 22.71 |
| 29-09-2025 | 22.72 |
| 26-09-2025 | 22.73 |
| 25-09-2025 | 22.77 |
| 24-09-2025 | 22.81 |
| 23-09-2025 | 22.81 |
| 22-09-2025 | 22.82 |
| 19-09-2025 | 22.86 |
| 18-09-2025 | 22.87 |
| 17-09-2025 | 22.84 |
| 16-09-2025 | 22.82 |
| 15-09-2025 | 22.79 |
| 12-09-2025 | 22.8 |
| 11-09-2025 | 22.79 |
| 10-09-2025 | 22.78 |
| 09-09-2025 | 22.74 |
| 08-09-2025 | 22.69 |
| 05-09-2025 | 22.71 |
| 04-09-2025 | 22.73 |
| 03-09-2025 | 22.72 |
| 02-09-2025 | 22.71 |
| 01-09-2025 | 22.69 |
| 29-08-2025 | 22.67 |
| 28-08-2025 | 22.68 |
| 26-08-2025 | 22.72 |
| 25-08-2025 | 22.73 |
| 22-08-2025 | 22.69 |
| 21-08-2025 | 22.73 |
| 20-08-2025 | 22.72 |
| 19-08-2025 | 22.66 |
| 18-08-2025 | 22.63 |
| 14-08-2025 | 22.6 |
| 13-08-2025 | 22.58 |
| 12-08-2025 | 22.56 |
| 11-08-2025 | 22.57 |
| 08-08-2025 | 22.53 |
| 07-08-2025 | 22.55 |
| 06-08-2025 | 22.55 |
| 05-08-2025 | 22.59 |
| 04-08-2025 | 22.59 |
| 01-08-2025 | 22.55 |
| 31-07-2025 | 22.57 |
| 30-07-2025 | 22.57 |
| 29-07-2025 | 22.57 |
| 28-07-2025 | 22.56 |
| 25-07-2025 | 22.58 |
| 24-07-2025 | 22.61 |
| 23-07-2025 | 22.63 |
| 22-07-2025 | 22.62 |
| 21-07-2025 | 22.63 |
| 18-07-2025 | 22.63 |
| 17-07-2025 | 22.64 |
| 16-07-2025 | 22.66 |
| 15-07-2025 | 22.64 |
| 14-07-2025 | 22.6 |
| 11-07-2025 | 22.61 |
| 10-07-2025 | 22.61 |
| 09-07-2025 | 22.62 |
| 08-07-2025 | 22.6 |
| 07-07-2025 | 22.6 |
| 04-07-2025 | 22.58 |
| 03-07-2025 | 22.55 |
| 02-07-2025 | 22.55 |
| 01-07-2025 | 22.54 |
| 30-06-2025 | 22.54 |
| 27-06-2025 | 22.55 |
| 26-06-2025 | 22.52 |
| 25-06-2025 | 22.5 |
| 24-06-2025 | 22.45 |
| 23-06-2025 | 22.45 |
| 20-06-2025 | 22.48 |
| 19-06-2025 | 22.43 |
| 18-06-2025 | 22.44 |
| 17-06-2025 | 22.46 |
| 16-06-2025 | 22.45 |
| 13-06-2025 | 22.43 |
| 12-06-2025 | 22.43 |
| 11-06-2025 | 22.45 |
| 10-06-2025 | 22.46 |
| 09-06-2025 | 22.44 |
| 06-06-2025 | 22.4 |
| 05-06-2025 | 22.35 |
| 04-06-2025 | 22.33 |
| 03-06-2025 | 22.31 |
| 02-06-2025 | 22.33 |
| 30-05-2025 | 22.33 |
| 29-05-2025 | 22.33 |
| 28-05-2025 | 22.33 |
| 27-05-2025 | 22.31 |
| 26-05-2025 | 22.31 |
| 23-05-2025 | 22.29 |
| 22-05-2025 | 22.25 |
| 21-05-2025 | 22.3 |
| 20-05-2025 | 22.25 |
| 19-05-2025 | 22.29 |
| 16-05-2025 | 22.3 |
| 15-05-2025 | 22.3 |
| 14-05-2025 | 22.24 |
| 13-05-2025 | 22.21 |
| 12-05-2025 | 22.21 |
| 09-05-2025 | 22.1 |
| 08-05-2025 | 22.14 |
| 07-05-2025 | 22.14 |
| 06-05-2025 | 22.14 |
| 05-05-2025 | 22.13 |
| 02-05-2025 | 22.12 |
| 30-04-2025 | 22.11 |
| 29-04-2025 | 22.11 |
| 28-04-2025 | 22.1 |
| 25-04-2025 | 22.06 |
| 24-04-2025 | 22.06 |
| 23-04-2025 | 22.08 |
| 22-04-2025 | 22.02 |
| 21-04-2025 | 22.02 |
| 17-04-2025 | 21.97 |
| 16-04-2025 | 21.91 |
| 15-04-2025 | 21.88 |
| 11-04-2025 | 21.78 |
| 09-04-2025 | 21.73 |
| 08-04-2025 | 21.73 |
| 07-04-2025 | 21.67 |
| 04-04-2025 | 21.77 |
| 03-04-2025 | 21.83 |
| 02-04-2025 | 21.82 |
| 01-04-2025 | 21.78 |
| 31-03-2025 | 21.82 |
| 28-03-2025 | 21.82 |
| 27-03-2025 | 21.81 |
| 26-03-2025 | 21.78 |
| 25-03-2025 | 21.8 |
| 24-03-2025 | 21.81 |
| 21-03-2025 | 21.78 |
| 20-03-2025 | 21.73 |
| 19-03-2025 | 21.67 |
| 18-03-2025 | 21.66 |
| 17-03-2025 | 21.59 |
| 13-03-2025 | 21.59 |
| 12-03-2025 | 21.59 |
| 11-03-2025 | 21.61 |
| 10-03-2025 | 21.61 |
| 07-03-2025 | 21.61 |
| 06-03-2025 | 21.6 |
| 05-03-2025 | 21.54 |
| 04-03-2025 | 21.46 |
| 03-03-2025 | 21.47 |
| 28-02-2025 | 21.46 |
| 27-02-2025 | 21.55 |
| 25-02-2025 | 21.55 |
| 24-02-2025 | 21.56 |
| 21-02-2025 | 21.6 |
| 20-02-2025 | 21.62 |
| 19-02-2025 | 21.61 |
| 18-02-2025 | 21.63 |
| 17-02-2025 | 21.61 |
| 14-02-2025 | 21.6 |
| 13-02-2025 | 21.63 |
| 12-02-2025 | 21.62 |
| 11-02-2025 | 21.62 |
| 10-02-2025 | 21.68 |
| 07-02-2025 | 21.72 |
| 06-02-2025 | 21.73 |
| 05-02-2025 | 21.72 |
| 04-02-2025 | 21.74 |
| 03-02-2025 | 21.66 |
| 31-01-2025 | 21.69 |
| 30-01-2025 | 21.63 |
| 29-01-2025 | 21.62 |
| 28-01-2025 | 21.58 |
| 27-01-2025 | 21.57 |
| 24-01-2025 | 21.62 |
| 23-01-2025 | 21.63 |
| 22-01-2025 | 21.61 |
| 21-01-2025 | 21.57 |
| 20-01-2025 | 21.62 |
| 17-01-2025 | 21.61 |
| 16-01-2025 | 21.6 |
| 15-01-2025 | 21.57 |
| 14-01-2025 | 21.54 |
| 13-01-2025 | 21.53 |
| 10-01-2025 | 21.6 |
| 09-01-2025 | 21.59 |
| 08-01-2025 | 21.62 |
| 07-01-2025 | 21.61 |
| 06-01-2025 | 21.57 |
| 03-01-2025 | 21.62 |
| 02-01-2025 | 21.62 |
| 01-01-2025 | 21.56 |
| 31-12-2024 | 21.54 |
| 30-12-2024 | 21.53 |
| 27-12-2024 | 21.56 |
| 26-12-2024 | 21.54 |
| 24-12-2024 | 21.54 |
| 23-12-2024 | 21.54 |
| 20-12-2024 | 21.52 |
| 19-12-2024 | 21.56 |
| 18-12-2024 | 21.57 |
| 17-12-2024 | 21.56 |
| 16-12-2024 | 21.6 |
| 13-12-2024 | 21.61 |
| 12-12-2024 | 21.56 |
| 11-12-2024 | 21.58 |
| 10-12-2024 | 21.58 |
| 09-12-2024 | 21.59 |
| 06-12-2024 | 21.59 |
| 05-12-2024 | 21.61 |
| 04-12-2024 | 21.58 |
| 03-12-2024 | 21.59 |
| 02-12-2024 | 21.54 |
| 29-11-2024 | 21.51 |
| 28-11-2024 | 21.46 |
| 27-11-2024 | 21.51 |
| 26-11-2024 | 21.5 |
| 25-11-2024 | 21.5 |
| 22-11-2024 | 21.47 |
| 21-11-2024 | 21.38 |
| 19-11-2024 | 21.43 |
| 18-11-2024 | 21.41 |
| 14-11-2024 | 21.4 |
| 13-11-2024 | 21.4 |
| 12-11-2024 | 21.46 |
| 11-11-2024 | 21.48 |
| 08-11-2024 | 21.48 |
| 07-11-2024 | 21.47 |
| 06-11-2024 | 21.49 |
| 05-11-2024 | 21.46 |
| 04-11-2024 | 21.43 |
| 31-10-2024 | 21.44 |
| 30-10-2024 | 21.45 |
| 29-10-2024 | 21.48 |
| 28-10-2024 | 21.46 |
| 25-10-2024 | 21.43 |
| 24-10-2024 | 21.45 |
| 23-10-2024 | 21.46 |
| 22-10-2024 | 21.47 |
| 21-10-2024 | 21.53 |
| 18-10-2024 | 21.49 |
| 17-10-2024 | 21.47 |
| 16-10-2024 | 21.49 |
| 15-10-2024 | 21.5 |
| 14-10-2024 | 21.52 |
| 11-10-2024 | 21.48 |
| 10-10-2024 | 21.46 |
| 09-10-2024 | 21.49 |
| 08-10-2024 | 21.48 |
| 07-10-2024 | 21.43 |
| 04-10-2024 | 21.47 |
| 03-10-2024 | 21.47 |
| 01-10-2024 | 21.53 |
| 30-09-2024 | 21.53 |
| 27-09-2024 | 21.55 |
| 26-09-2024 | 21.57 |
| 25-09-2024 | 21.53 |
| 24-09-2024 | 21.51 |
| 23-09-2024 | 21.53 |
| 20-09-2024 | 21.5 |
| 19-09-2024 | 21.43 |
| 18-09-2024 | 21.45 |
| 17-09-2024 | 21.45 |
| 16-09-2024 | 21.43 |
| 13-09-2024 | 21.44 |
| 12-09-2024 | 21.44 |
| 11-09-2024 | 21.38 |
| 10-09-2024 | 21.38 |
| 09-09-2024 | 21.37 |
| 06-09-2024 | 21.35 |
| 05-09-2024 | 21.36 |
| 04-09-2024 | 21.37 |
| 03-09-2024 | 21.36 |
| 02-09-2024 | 21.36 |
| 30-08-2024 | 21.32 |
| 29-08-2024 | 21.29 |
| 28-08-2024 | 21.29 |
| 27-08-2024 | 21.29 |
| 26-08-2024 | 21.27 |
| 23-08-2024 | 21.26 |
| 22-08-2024 | 21.24 |
| 21-08-2024 | 21.23 |
| 20-08-2024 | 21.22 |
| 19-08-2024 | 21.18 |
| 16-08-2024 | 21.18 |
| 14-08-2024 | 21.13 |
| 13-08-2024 | 21.12 |
| 12-08-2024 | 21.15 |
| 09-08-2024 | 21.12 |
| 08-08-2024 | 21.1 |
| 07-08-2024 | 21.1 |
| 06-08-2024 | 21.06 |
| 05-08-2024 | 21.07 |
| 02-08-2024 | 21.12 |
| 01-08-2024 | 21.13 |
| 31-07-2024 | 21.09 |
| 30-07-2024 | 21.08 |
| 29-07-2024 | 21.08 |
| 26-07-2024 | 21.08 |
| 25-07-2024 | 21.04 |
| 24-07-2024 | 21.04 |
| 23-07-2024 | 21.04 |
| 22-07-2024 | 21.03 |
| 19-07-2024 | 21.02 |
| 18-07-2024 | 21.0 |
| 16-07-2024 | 20.98 |
| 15-07-2024 | 20.96 |
| 12-07-2024 | 20.98 |
| 11-07-2024 | 20.92 |
| 10-07-2024 | 20.93 |
| 09-07-2024 | 20.92 |
| 08-07-2024 | 20.9 |
| 05-07-2024 | 20.89 |
| 04-07-2024 | 20.88 |
| 03-07-2024 | 20.84 |
| 02-07-2024 | 20.81 |
| 01-07-2024 | 20.81 |
| 28-06-2024 | 20.77 |
| 27-06-2024 | 20.79 |
| 26-06-2024 | 20.78 |
| 25-06-2024 | 20.77 |
| 24-06-2024 | 20.71 |
| 21-06-2024 | 20.72 |
| 20-06-2024 | 20.7 |
| 19-06-2024 | 20.71 |
| 18-06-2024 | 20.69 |
| 14-06-2024 | 20.69 |
| 13-06-2024 | 20.67 |
| 12-06-2024 | 20.63 |
| 11-06-2024 | 20.62 |
| 10-06-2024 | 20.64 |
| 07-06-2024 | 20.62 |
| 06-06-2024 | 20.55 |
| 05-06-2024 | 20.53 |
| 04-06-2024 | 20.4 |
| 03-06-2024 | 20.46 |
| 31-05-2024 | 20.4 |
| 30-05-2024 | 20.4 |
| 29-05-2024 | 20.42 |
| 28-05-2024 | 20.43 |
| 27-05-2024 | 20.42 |
| 24-05-2024 | 20.45 |
| 23-05-2024 | 20.45 |
| 22-05-2024 | 20.42 |
| 21-05-2024 | 20.39 |
| 17-05-2024 | 20.39 |
| 16-05-2024 | 20.39 |
| 15-05-2024 | 20.32 |
| 14-05-2024 | 20.34 |
| 13-05-2024 | 20.33 |
| 10-05-2024 | 20.32 |
| 09-05-2024 | 20.27 |
| 08-05-2024 | 20.3 |
| 07-05-2024 | 20.32 |
| 06-05-2024 | 20.29 |
| 03-05-2024 | 20.27 |
| 02-05-2024 | 20.28 |
| 30-04-2024 | 20.31 |
| 29-04-2024 | 20.3 |
| 26-04-2024 | 20.29 |
| 25-04-2024 | 20.32 |
| 24-04-2024 | 20.31 |
| 23-04-2024 | 20.32 |
| 22-04-2024 | 20.3 |
| 19-04-2024 | 20.28 |
| 18-04-2024 | 20.25 |
| 16-04-2024 | 20.24 |
| 15-04-2024 | 20.26 |
| 12-04-2024 | 20.29 |
| 10-04-2024 | 20.35 |
| 09-04-2024 | 20.34 |
| 08-04-2024 | 20.34 |
| 05-04-2024 | 20.34 |
| 04-04-2024 | 20.33 |
| 03-04-2024 | 20.29 |
| 02-04-2024 | 20.28 |
| 01-04-2024 | 20.29 |
| 31-03-2024 | 20.26 |
| 28-03-2024 | 20.26 |
| 27-03-2024 | 20.25 |
| 26-03-2024 | 20.21 |
| 22-03-2024 | 20.24 |
| 21-03-2024 | 20.24 |
| 20-03-2024 | 20.2 |
| 19-03-2024 | 20.22 |
| 18-03-2024 | 20.27 |
| 15-03-2024 | 20.3 |
| 14-03-2024 | 20.28 |
| 13-03-2024 | 20.26 |
| 12-03-2024 | 20.21 |
| 11-03-2024 | 20.22 |
| 07-03-2024 | 20.24 |
| 06-03-2024 | 20.2 |
| 05-03-2024 | 20.21 |
| 04-03-2024 | 20.2 |
| 01-03-2024 | 20.19 |
| 29-02-2024 | 20.14 |
| 28-02-2024 | 20.15 |
| 27-02-2024 | 20.16 |
| 26-02-2024 | 20.15 |
| 23-02-2024 | 20.14 |
| 22-02-2024 | 20.12 |
| 21-02-2024 | 20.11 |
| 20-02-2024 | 20.14 |
| 19-02-2024 | 20.11 |
| 16-02-2024 | 20.09 |
| 15-02-2024 | 20.06 |
| 14-02-2024 | 20.08 |
| 13-02-2024 | 20.06 |
| 12-02-2024 | 20.02 |
| 09-02-2024 | 20.07 |
| 08-02-2024 | 20.04 |
| 07-02-2024 | 20.08 |
| 06-02-2024 | 20.08 |
| 05-02-2024 | 20.07 |
| 02-02-2024 | 20.08 |
| 01-02-2024 | 20.08 |
| 31-01-2024 | 20.04 |
| 30-01-2024 | 19.98 |
| 29-01-2024 | 20.03 |
| 25-01-2024 | 19.97 |
| 24-01-2024 | 20.0 |
| 23-01-2024 | 19.99 |
| 19-01-2024 | 20.02 |
| 18-01-2024 | 20.0 |
| 17-01-2024 | 20.01 |
| 16-01-2024 | 20.04 |
| 15-01-2024 | 20.03 |
| 12-01-2024 | 20.02 |
| 11-01-2024 | 19.96 |
| 10-01-2024 | 19.95 |
| 09-01-2024 | 19.93 |
| 08-01-2024 | 19.91 |
| 05-01-2024 | 19.92 |
| 04-01-2024 | 19.9 |
| 03-01-2024 | 19.88 |
| 02-01-2024 | 19.89 |
| 01-01-2024 | 19.88 |
| 29-12-2023 | 19.85 |
| 28-12-2023 | 19.86 |
| 27-12-2023 | 19.86 |
| 26-12-2023 | 19.84 |
| 22-12-2023 | 19.81 |
| 21-12-2023 | 19.78 |
| 20-12-2023 | 19.79 |
| 19-12-2023 | 19.79 |
| 18-12-2023 | 19.78 |
| 15-12-2023 | 19.75 |
| 14-12-2023 | 19.72 |
| 13-12-2023 | 19.69 |
| 12-12-2023 | 19.68 |
| 11-12-2023 | 19.7 |
| 08-12-2023 | 19.67 |
| 07-12-2023 | 19.65 |
| 06-12-2023 | 19.65 |
| 05-12-2023 | 19.66 |
| 04-12-2023 | 19.66 |
| 01-12-2023 | 19.62 |
| 30-11-2023 | 19.61 |
| 29-11-2023 | 19.59 |
| 28-11-2023 | 19.56 |
| 24-11-2023 | 19.57 |
| 23-11-2023 | 19.56 |
| 22-11-2023 | 19.55 |
| 21-11-2023 | 19.54 |
| 20-11-2023 | 19.53 |
| 17-11-2023 | 19.53 |
| 16-11-2023 | 19.52 |
| 15-11-2023 | 19.51 |
| 13-11-2023 | 19.47 |
| 10-11-2023 | 19.47 |
| 09-11-2023 | 19.46 |
| 08-11-2023 | 19.48 |
| 07-11-2023 | 19.45 |
| 06-11-2023 | 19.45 |
| 03-11-2023 | 19.45 |
| 02-11-2023 | 19.41 |
| 01-11-2023 | 19.38 |
| 31-10-2023 | 19.36 |
| 30-10-2023 | 19.37 |
| 27-10-2023 | 19.35 |
| 26-10-2023 | 19.31 |
| 25-10-2023 | 19.35 |
| 23-10-2023 | 19.38 |
| 20-10-2023 | 19.42 |
| 19-10-2023 | 19.43 |
| 18-10-2023 | 19.44 |
| 17-10-2023 | 19.45 |
| 16-10-2023 | 19.42 |
| 13-10-2023 | 19.43 |
| 12-10-2023 | 19.43 |
| 11-10-2023 | 19.42 |
| 10-10-2023 | 19.38 |
| 09-10-2023 | 19.37 |
| 06-10-2023 | 19.4 |
| 05-10-2023 | 19.37 |
| 04-10-2023 | 19.37 |
| 03-10-2023 | 19.37 |
| 29-09-2023 | 19.38 |
| 27-09-2023 | 19.4 |
| 26-09-2023 | 19.37 |
| 25-09-2023 | 19.36 |
| 22-09-2023 | 19.38 |
| 21-09-2023 | 19.39 |
| 20-09-2023 | 19.38 |
| 18-09-2023 | 19.42 |
| 15-09-2023 | 19.41 |
| 14-09-2023 | 19.43 |
| 13-09-2023 | 19.42 |
| 12-09-2023 | 19.41 |
| 11-09-2023 | 19.41 |
| 08-09-2023 | 19.38 |
| 07-09-2023 | 19.35 |
| 06-09-2023 | 19.36 |
| 05-09-2023 | 19.32 |
| 04-09-2023 | 19.3 |
| 01-09-2023 | 19.29 |
| 31-08-2023 | 19.27 |
| 30-08-2023 | 19.29 |
| 29-08-2023 | 19.28 |
| 28-08-2023 | 19.28 |
| 25-08-2023 | 19.27 |
| 24-08-2023 | 19.3 |
| 23-08-2023 | 19.29 |
| 22-08-2023 | 19.29 |
| 21-08-2023 | 19.27 |
| 18-08-2023 | 19.26 |
| 17-08-2023 | 19.26 |
| 16-08-2023 | 19.28 |
| 14-08-2023 | 19.27 |
| 11-08-2023 | 19.23 |
| 10-08-2023 | 19.26 |
| 09-08-2023 | 19.25 |
| 08-08-2023 | 19.24 |
| 07-08-2023 | 19.24 |
| 04-08-2023 | 19.22 |
| 03-08-2023 | 19.19 |
| 02-08-2023 | 19.18 |
| 01-08-2023 | 19.2 |
| 31-07-2023 | 19.18 |
| 28-07-2023 | 19.17 |
| 27-07-2023 | 19.17 |
| 26-07-2023 | 19.2 |
| 25-07-2023 | 19.05 |
| 24-07-2023 | 19.03 |
| 21-07-2023 | 19.02 |
| 20-07-2023 | 19.05 |
| 19-07-2023 | 19.02 |
| 18-07-2023 | 19.02 |
| 17-07-2023 | 18.99 |
| 14-07-2023 | 18.95 |
| 13-07-2023 | 18.93 |
| 12-07-2023 | 18.9 |
| 11-07-2023 | 18.91 |
| 10-07-2023 | 18.86 |
| 07-07-2023 | 18.84 |
| 06-07-2023 | 18.85 |
| 05-07-2023 | 18.84 |
| 04-07-2023 | 18.82 |
| 03-07-2023 | 18.8 |
| 30-06-2023 | 18.8 |
| 28-06-2023 | 18.76 |
| 27-06-2023 | 18.76 |
| 26-06-2023 | 18.7 |
| 23-06-2023 | 18.69 |
| 22-06-2023 | 18.7 |
| 21-06-2023 | 18.71 |
| 20-06-2023 | 18.7 |
| 19-06-2023 | 18.69 |
| 16-06-2023 | 18.71 |
| 15-06-2023 | 18.68 |
| 14-06-2023 | 18.68 |
| 13-06-2023 | 18.66 |
| 12-06-2023 | 18.61 |
| 09-06-2023 | 18.58 |
| 08-06-2023 | 18.57 |
| 07-06-2023 | 18.59 |
| 06-06-2023 | 18.58 |
| 05-06-2023 | 18.56 |
| 02-06-2023 | 18.54 |
| 01-06-2023 | 18.53 |
| 31-05-2023 | 18.5 |
| 30-05-2023 | 18.52 |
| 29-05-2023 | 18.5 |
| 26-05-2023 | 18.5 |
| 25-05-2023 | 18.46 |
| 24-05-2023 | 18.49 |
| 23-05-2023 | 18.46 |
| 22-05-2023 | 18.46 |
| 19-05-2023 | 18.44 |
| 18-05-2023 | 18.43 |
| 17-05-2023 | 18.41 |
| 16-05-2023 | 18.42 |
| 15-05-2023 | 18.41 |
| 12-05-2023 | 18.39 |
| 11-05-2023 | 18.39 |
| 10-05-2023 | 18.39 |
| 09-05-2023 | 18.38 |
| 08-05-2023 | 18.36 |
| 05-05-2023 | 18.35 |
| 04-05-2023 | 18.33 |
| 03-05-2023 | 18.31 |
| 02-05-2023 | 18.31 |
| 28-04-2023 | 18.31 |
| 27-04-2023 | 18.28 |
| 26-04-2023 | 18.28 |
| 25-04-2023 | 18.27 |
| 24-04-2023 | 18.27 |
| 21-04-2023 | 18.25 |
| 20-04-2023 | 18.23 |
| 19-04-2023 | 18.24 |
| 18-04-2023 | 18.23 |
| 17-04-2023 | 18.23 |
| 13-04-2023 | 18.27 |
| 12-04-2023 | 18.27 |
| 11-04-2023 | 18.26 |
| 10-04-2023 | 18.25 |
| 06-04-2023 | 18.24 |
| 05-04-2023 | 18.22 |
| 03-04-2023 | 18.2 |
| 31-03-2023 | 18.17 |
| 29-03-2023 | 18.1 |
| 28-03-2023 | 18.09 |
| 27-03-2023 | 18.1 |
| 24-03-2023 | 18.1 |
| 23-03-2023 | 18.13 |
| 22-03-2023 | 18.13 |
| 21-03-2023 | 18.1 |
| 20-03-2023 | 18.09 |
| 17-03-2023 | 18.08 |
| 16-03-2023 | 18.08 |
| 15-03-2023 | 18.08 |
| 14-03-2023 | 18.08 |
| 13-03-2023 | 18.12 |
| 10-03-2023 | 18.15 |
| 09-03-2023 | 18.16 |
| 08-03-2023 | 18.19 |
| 06-03-2023 | 18.19 |
| 03-03-2023 | 18.16 |
| 02-03-2023 | 18.14 |
| 01-03-2023 | 18.16 |
| 28-02-2023 | 18.12 |
| 27-02-2023 | 18.16 |
| 24-02-2023 | 18.19 |
| 23-02-2023 | 18.16 |
| 22-02-2023 | 18.15 |
| 21-02-2023 | 18.18 |
| 20-02-2023 | 18.18 |
| 17-02-2023 | 18.19 |
| 16-02-2023 | 18.18 |
| 15-02-2023 | 18.17 |
| 14-02-2023 | 18.16 |
| 13-02-2023 | 18.14 |
| 10-02-2023 | 18.15 |
| 09-02-2023 | 18.14 |
| 08-02-2023 | 18.14 |
| 07-02-2023 | 18.12 |
| 06-02-2023 | 18.15 |
| 03-02-2023 | 18.15 |
| 02-02-2023 | 18.12 |
| 01-02-2023 | 18.12 |
| 31-01-2023 | 18.11 |
| 30-01-2023 | 18.12 |
| 27-01-2023 | 18.13 |
| 25-01-2023 | 18.16 |
| 24-01-2023 | 18.18 |
| 23-01-2023 | 18.19 |
| 20-01-2023 | 18.17 |
| 19-01-2023 | 18.19 |
| 18-01-2023 | 18.16 |
| 17-01-2023 | 18.14 |
| 16-01-2023 | 18.13 |
| 13-01-2023 | 18.12 |
| 12-01-2023 | 18.1 |
| 11-01-2023 | 18.1 |
| 10-01-2023 | 18.11 |
| 09-01-2023 | 18.12 |
| 06-01-2023 | 18.08 |
| 05-01-2023 | 18.1 |
| 04-01-2023 | 18.1 |
| 03-01-2023 | 18.11 |
| 02-01-2023 | 18.1 |
| 30-12-2022 | 18.07 |
| 29-12-2022 | 18.07 |
| 28-12-2022 | 18.05 |
| 27-12-2022 | 18.06 |
| 26-12-2022 | 18.03 |
| 23-12-2022 | 17.98 |
| 22-12-2022 | 18.02 |
| 21-12-2022 | 18.02 |
| 20-12-2022 | 18.04 |
| 19-12-2022 | 18.02 |
| 16-12-2022 | 18.03 |
| 15-12-2022 | 18.06 |
| 14-12-2022 | 18.04 |
| 13-12-2022 | 18.03 |
| 12-12-2022 | 18.0 |
| 09-12-2022 | 18.01 |
| 08-12-2022 | 18.02 |
| 07-12-2022 | 18.02 |
| 06-12-2022 | 18.03 |
| 05-12-2022 | 18.04 |
| 02-12-2022 | 18.03 |
| 01-12-2022 | 18.04 |
| 30-11-2022 | 18.04 |
| 29-11-2022 | 18.01 |
| 28-11-2022 | 18.0 |
| 25-11-2022 | 17.99 |
| 24-11-2022 | 17.94 |
| 23-11-2022 | 17.91 |
| 22-11-2022 | 17.9 |
| 21-11-2022 | 17.9 |
| 18-11-2022 | 17.9 |
| 17-11-2022 | 17.9 |
| 16-11-2022 | 17.91 |
| 15-11-2022 | 17.88 |
| 14-11-2022 | 17.86 |
| 11-11-2022 | 17.86 |
| 10-11-2022 | 17.83 |
| 09-11-2022 | 17.83 |
| 07-11-2022 | 17.83 |
| 04-11-2022 | 17.81 |
| 03-11-2022 | 17.83 |
| 02-11-2022 | 17.89 |
| 01-11-2022 | 17.86 |
| 31-10-2022 | 17.84 |
| 28-10-2022 | 17.81 |
| 27-10-2022 | 17.81 |
| 25-10-2022 | 17.77 |
| 21-10-2022 | 17.71 |
| 20-10-2022 | 17.68 |
| 19-10-2022 | 17.66 |
| 18-10-2022 | 17.66 |
| 17-10-2022 | 17.65 |
| 14-10-2022 | 17.62 |
| 13-10-2022 | 17.6 |
| 12-10-2022 | 17.61 |
| 11-10-2022 | 17.6 |
| 10-10-2022 | 17.63 |
| 07-10-2022 | 17.62 |
| 06-10-2022 | 17.63 |
| 04-10-2022 | 17.61 |
| 03-10-2022 | 17.58 |
| 30-09-2022 | 17.56 |
| 29-09-2022 | 17.52 |
| 28-09-2022 | 17.53 |
| 27-09-2022 | 17.53 |
| 26-09-2022 | 17.55 |
| 23-09-2022 | 17.58 |
| 22-09-2022 | 17.59 |
| 21-09-2022 | 17.62 |
| 20-09-2022 | 17.64 |
| 19-09-2022 | 17.59 |
| 16-09-2022 | 17.56 |
| 15-09-2022 | 17.61 |
| 14-09-2022 | 17.63 |
| 13-09-2022 | 17.65 |
| 12-09-2022 | 17.63 |
| 09-09-2022 | 17.63 |
| 08-09-2022 | 17.62 |
| 07-09-2022 | 17.6 |
| 06-09-2022 | 17.59 |
| 05-09-2022 | 17.6 |
| 02-09-2022 | 17.58 |
| 01-09-2022 | 17.57 |
| 30-08-2022 | 17.6 |
| 29-08-2022 | 17.55 |
| 26-08-2022 | 17.56 |
| 25-08-2022 | 17.57 |
| 24-08-2022 | 17.57 |
| 23-08-2022 | 17.56 |
| 22-08-2022 | 17.55 |
| 19-08-2022 | 17.58 |
| 18-08-2022 | 17.58 |
| 17-08-2022 | 17.58 |
| 16-08-2022 | 17.56 |
| 12-08-2022 | 17.56 |
| 11-08-2022 | 17.53 |
| 10-08-2022 | 17.51 |
| 08-08-2022 | 17.51 |
| 05-08-2022 | 17.5 |
| 04-08-2022 | 17.51 |
| 03-08-2022 | 17.49 |
| 02-08-2022 | 17.5 |
| 01-08-2022 | 17.49 |
| 29-07-2022 | 17.46 |
| 28-07-2022 | 17.41 |
| 27-07-2022 | 17.39 |
| 26-07-2022 | 17.37 |
| 25-07-2022 | 17.39 |
| 22-07-2022 | 17.4 |
| 21-07-2022 | 17.41 |
| 20-07-2022 | 17.39 |
| 19-07-2022 | 17.34 |
| 18-07-2022 | 17.33 |
| 15-07-2022 | 17.29 |
| 14-07-2022 | 17.29 |
| 13-07-2022 | 17.27 |
| 12-07-2022 | 17.29 |
| 11-07-2022 | 17.3 |
| 08-07-2022 | 17.3 |
| 07-07-2022 | 17.29 |
| 06-07-2022 | 17.28 |
| 05-07-2022 | 17.29 |
| 04-07-2022 | 17.28 |
| 01-07-2022 | 17.27 |
| 30-06-2022 | 17.35 |
| 29-06-2022 | 17.35 |
| 28-06-2022 | 17.32 |
| 27-06-2022 | 17.29 |
| 24-06-2022 | 17.24 |
| 23-06-2022 | 17.21 |
| 22-06-2022 | 17.18 |
| 21-06-2022 | 17.21 |
| 20-06-2022 | 17.15 |
| 17-06-2022 | 17.15 |
| 16-06-2022 | 17.2 |
| 15-06-2022 | 17.24 |
| 14-06-2022 | 17.26 |
| 13-06-2022 | 17.25 |
| 10-06-2022 | 17.3 |
| 09-06-2022 | 17.33 |
| 08-06-2022 | 17.3 |
| 07-06-2022 | 17.31 |
| 06-06-2022 | 17.3 |
| 03-06-2022 | 17.3 |
| 02-06-2022 | 17.33 |
| 01-06-2022 | 17.3 |
| 31-05-2022 | 17.32 |
| 30-05-2022 | 17.32 |
| 27-05-2022 | 17.29 |
| 26-05-2022 | 17.29 |
| 25-05-2022 | 17.27 |
| 24-05-2022 | 17.26 |
| 23-05-2022 | 17.3 |
| 20-05-2022 | 17.3 |
| 19-05-2022 | 17.25 |
| 18-05-2022 | 17.3 |
| 17-05-2022 | 17.29 |
| 16-05-2022 | 17.22 |
| 13-05-2022 | 17.22 |
| 12-05-2022 | 17.21 |
| 11-05-2022 | 17.24 |
| 10-05-2022 | 17.25 |
| 09-05-2022 | 17.29 |
| 06-05-2022 | 17.28 |
| 05-05-2022 | 17.3 |
| 04-05-2022 | 17.29 |
| 02-05-2022 | 17.33 |
| 29-04-2022 | 17.33 |
| 28-04-2022 | 17.38 |
| 27-04-2022 | 17.36 |
| 26-04-2022 | 17.39 |
| 25-04-2022 | 17.36 |
| 22-04-2022 | 17.4 |
| 21-04-2022 | 17.4 |
| 20-04-2022 | 17.38 |
| 19-04-2022 | 17.37 |
| 18-04-2022 | 17.38 |
| 13-04-2022 | 17.37 |
| 12-04-2022 | 17.34 |
| 11-04-2022 | 17.35 |
| 08-04-2022 | 17.34 |
| 07-04-2022 | 17.32 |
| 06-04-2022 | 17.33 |
| 05-04-2022 | 17.33 |
| 04-04-2022 | 17.31 |
| 01-04-2022 | 17.27 |
| 31-03-2022 | 17.2 |
| 30-03-2022 | 17.2 |
| 29-03-2022 | 17.18 |
| 28-03-2022 | 17.16 |
| 25-03-2022 | 17.14 |
| 24-03-2022 | 17.14 |
| 23-03-2022 | 17.14 |
| 22-03-2022 | 17.15 |
| 21-03-2022 | 17.13 |
| 17-03-2022 | 17.15 |
| 16-03-2022 | 17.11 |
| 15-03-2022 | 17.09 |
| 14-03-2022 | 17.08 |
| 11-03-2022 | 17.05 |
| 10-03-2022 | 17.04 |
| 09-03-2022 | 17.02 |
| 08-03-2022 | 16.98 |
| 07-03-2022 | 16.94 |
| 04-03-2022 | 16.98 |
| 03-03-2022 | 16.99 |
| 02-03-2022 | 16.99 |
| 28-02-2022 | 17.04 |
| 25-02-2022 | 17.05 |
| 24-02-2022 | 16.98 |
| 23-02-2022 | 17.08 |
| 22-02-2022 | 17.1 |
| 21-02-2022 | 17.1 |
| 18-02-2022 | 17.12 |
| 17-02-2022 | 17.13 |
| 16-02-2022 | 17.13 |
| 15-02-2022 | 17.12 |
| 14-02-2022 | 17.07 |
| 11-02-2022 | 17.14 |
| 10-02-2022 | 17.13 |
| 09-02-2022 | 17.1 |
| 08-02-2022 | 17.08 |
| 07-02-2022 | 17.08 |
| 04-02-2022 | 17.11 |
| 03-02-2022 | 17.12 |
| 02-02-2022 | 17.13 |
| 01-02-2022 | 17.11 |
| 31-01-2022 | 17.08 |
| 28-01-2022 | 17.04 |
| 27-01-2022 | 17.0 |
| 25-01-2022 | 16.99 |
| 24-01-2022 | 16.93 |
| 21-01-2022 | 16.97 |
| 20-01-2022 | 16.97 |
| 19-01-2022 | 16.99 |
| 18-01-2022 | 17.0 |
| 17-01-2022 | 17.01 |
| 14-01-2022 | 16.99 |
| 13-01-2022 | 17.02 |
| 12-01-2022 | 17.0 |
| 11-01-2022 | 16.96 |
| 10-01-2022 | 16.95 |
| 07-01-2022 | 16.93 |
| 06-01-2022 | 16.94 |
| 05-01-2022 | 16.94 |
| 04-01-2022 | 16.93 |
| 03-01-2022 | 16.89 |
| 31-12-2021 | 16.87 |
| 30-12-2021 | 16.86 |
| 29-12-2021 | 16.86 |
| 28-12-2021 | 16.86 |
| 27-12-2021 | 16.82 |
| 24-12-2021 | 16.82 |
| 23-12-2021 | 16.83 |
| 22-12-2021 | 16.8 |
| 21-12-2021 | 16.78 |
| 20-12-2021 | 16.76 |
| 17-12-2021 | 16.8 |
| 16-12-2021 | 16.81 |
| 15-12-2021 | 16.81 |
| 14-12-2021 | 16.82 |
| 13-12-2021 | 16.82 |
| 10-12-2021 | 16.83 |
| 09-12-2021 | 16.83 |
| 08-12-2021 | 16.81 |
| 07-12-2021 | 16.76 |
| 06-12-2021 | 16.73 |
| 03-12-2021 | 16.78 |
| 02-12-2021 | 16.81 |
| 01-12-2021 | 16.78 |
| 30-11-2021 | 16.77 |
| 29-11-2021 | 16.78 |
| 26-11-2021 | 16.8 |
| 25-11-2021 | 16.87 |
| 24-11-2021 | 16.87 |
| 23-11-2021 | 16.89 |
| 22-11-2021 | 16.84 |
| 18-11-2021 | 16.88 |
| 17-11-2021 | 16.9 |
| 16-11-2021 | 16.9 |
| 15-11-2021 | 16.91 |
| 12-11-2021 | 16.9 |
| 11-11-2021 | 16.87 |
| 10-11-2021 | 16.89 |
| 09-11-2021 | 16.84 |
| 08-11-2021 | 16.83 |
| 03-11-2021 | 16.8 |
| 02-11-2021 | 16.82 |
| 01-11-2021 | 16.8 |
| 29-10-2021 | 16.77 |
| 28-10-2021 | 16.81 |
| 27-10-2021 | 16.88 |
| 26-10-2021 | 16.88 |
| 25-10-2021 | 16.87 |
| 22-10-2021 | 16.87 |
| 21-10-2021 | 16.88 |
| 20-10-2021 | 16.88 |
| 19-10-2021 | 16.91 |
| 18-10-2021 | 16.91 |
| 14-10-2021 | 16.9 |
| 13-10-2021 | 16.88 |
| 12-10-2021 | 16.84 |
| 11-10-2021 | 16.84 |
| 08-10-2021 | 16.83 |
| 07-10-2021 | 16.82 |
| 06-10-2021 | 16.81 |
| 05-10-2021 | 16.82 |
| 04-10-2021 | 16.8 |
| 01-10-2021 | 16.78 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
